Humana Inc. (HUM)

USD 258.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 496.01 526.47 480.36 482.41 5.04 Million
28 Nov, 2023 511.84 515.39 510.37 510.45 718.13 Thousand
27 Nov, 2023 520.31 527.18 510.43 510.71 986.34 Thousand
24 Nov, 2023 519.0 520.79 514.45 518.26 312 Thousand
22 Nov, 2023 510.65 516.83 507.0 515.6 892.11 Thousand
21 Nov, 2023 502.41 508.89 500.37 507.07 708.54 Thousand
20 Nov, 2023 497.56 502.6 494.73 501.79 1.06 Million
17 Nov, 2023 513.67 513.67 496.04 498.09 1.49 Million
16 Nov, 2023 507.08 520.0 507.08 512.91 1.05 Million
15 Nov, 2023 500.14 509.23 495.53 506.79 1.1 Million