Humana Inc. (HUM)

USD 258.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 490.98 505.38 490.18 501.95 1.12 Million
13 Nov, 2023 493.03 498.4 492.67 497.15 550.52 Thousand
10 Nov, 2023 496.57 497.13 488.95 493.11 691.92 Thousand
09 Nov, 2023 488.28 498.2 486.86 495.18 1.05 Million
08 Nov, 2023 499.65 503.05 487.65 488.26 911.44 Thousand
07 Nov, 2023 490.79 503.64 490.77 498.18 1.84 Million
06 Nov, 2023 478.0 490.15 473.75 487.31 1.54 Million
03 Nov, 2023 478.46 483.81 475.06 477.01 1.45 Million
02 Nov, 2023 484.49 488.0 471.8 481.4 2.6 Million
01 Nov, 2023 500.34 516.0 488.73 489.36 2.75 Million