Humana Inc. (HUM)

USD 258.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 481.94 488.89 480.11 488.09 1.03 Million
12 Dec, 2023 480.0 483.82 477.8 481.94 1.64 Million
11 Dec, 2023 482.63 483.0 467.38 476.61 2.38 Million
08 Dec, 2023 482.69 482.69 475.06 481.62 1.08 Million
07 Dec, 2023 484.64 485.35 472.13 480.3 2.02 Million
06 Dec, 2023 497.26 498.17 483.22 483.8 1.73 Million
05 Dec, 2023 492.56 502.73 488.29 500.35 1.19 Million
04 Dec, 2023 496.0 498.77 486.72 491.98 1.11 Million
01 Dec, 2023 483.03 504.79 480.49 495.21 2.17 Million
30 Nov, 2023 483.92 489.58 478.09 484.86 4.12 Million