Humana Inc. (HUM)

USD 258.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 525.81 530.54 519.6 519.87 714.15 Thousand
16 Oct, 2023 515.0 525.8 512.93 524.21 1.48 Million
13 Oct, 2023 507.75 514.66 500.12 505.97 1.53 Million
12 Oct, 2023 493.4 503.0 489.12 499.81 1.16 Million
11 Oct, 2023 494.0 497.48 486.6 493.42 1.58 Million
10 Oct, 2023 501.54 503.52 498.42 500.4 1.01 Million
09 Oct, 2023 498.36 503.0 495.0 501.54 716.2 Thousand
06 Oct, 2023 489.5 503.11 489.0 498.17 803.85 Thousand
05 Oct, 2023 486.64 489.69 484.25 488.98 850.04 Thousand
04 Oct, 2023 488.57 489.67 482.47 485.78 1.14 Million