USD 294.47
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 459.74 | 471.55 | 458.15 | 470.1 | 1.96 Million |
29 Dec, 2023 | 457.15 | 458.93 | 454.9 | 457.81 | 803.9 Thousand |
28 Dec, 2023 | 450.7 | 459.21 | 450.0 | 455.61 | 1.03 Million |
27 Dec, 2023 | 452.55 | 453.0 | 448.91 | 451.42 | 1.51 Million |
26 Dec, 2023 | 451.88 | 453.56 | 449.76 | 452.83 | 912.7 Thousand |
22 Dec, 2023 | 454.88 | 455.29 | 451.54 | 453.2 | 1.05 Million |
21 Dec, 2023 | 452.57 | 454.95 | 451.07 | 453.94 | 1.55 Million |
20 Dec, 2023 | 462.21 | 462.21 | 451.58 | 451.89 | 1.92 Million |
19 Dec, 2023 | 458.01 | 463.74 | 456.5 | 463.58 | 1.33 Million |
18 Dec, 2023 | 461.14 | 462.07 | 455.9 | 460.03 | 1.8 Million |
HUN
HUSA
HUYA
HTH
HUBB
HUBS