Humana Inc (HUM)

USD 294.47

(1.44%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 483.03 504.79 480.49 495.21 2.17 Million
30 Nov, 2023 483.92 489.58 478.09 484.86 4.12 Million
29 Nov, 2023 496.01 526.47 480.36 482.41 5.04 Million
28 Nov, 2023 511.84 515.39 510.37 510.45 718.1 Thousand
27 Nov, 2023 520.31 527.18 510.43 510.71 986.3 Thousand
24 Nov, 2023 519.0 520.79 514.45 518.26 312 Thousand
22 Nov, 2023 510.65 516.83 507.0 515.6 892.1 Thousand
21 Nov, 2023 502.41 508.89 500.37 507.07 708.5 Thousand
20 Nov, 2023 497.56 502.6 494.73 501.79 1.06 Million
17 Nov, 2023 513.67 513.67 496.04 498.09 1.49 Million