Humana Inc. (HUM)

USD 258.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 473.88 477.8 470.87 473.8 782.77 Thousand
18 Sep, 2023 474.65 474.65 468.79 474.02 649.87 Thousand
15 Sep, 2023 470.44 474.99 469.06 470.77 1.18 Million
14 Sep, 2023 476.3 478.45 468.11 471.57 656.86 Thousand