Humana Inc (HUM)

USD 294.47

(1.44%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 467.24 474.97 465.64 471.98 829.6 Thousand
06 Sep, 2023 469.39 470.94 461.88 465.07 956.5 Thousand
05 Sep, 2023 460.95 473.91 459.4 470.22 1.15 Million
01 Sep, 2023 464.0 466.62 456.01 460.61 991.3 Thousand
31 Aug, 2023 477.18 477.18 461.28 461.63 1.54 Million
30 Aug, 2023 481.71 483.97 474.6 475.26 1.1 Million
29 Aug, 2023 480.31 482.37 477.39 481.3 513.4 Thousand
28 Aug, 2023 479.2 482.08 478.04 480.64 491.9 Thousand
25 Aug, 2023 483.18 485.45 478.55 478.94 579.2 Thousand
24 Aug, 2023 481.47 486.93 480.15 482.63 830.7 Thousand