Humana Inc (HUM)

USD 294.47

(1.44%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 485.6 485.72 479.18 481.43 725.2 Thousand
22 Aug, 2023 488.34 492.68 483.26 484.19 725.7 Thousand
21 Aug, 2023 487.78 491.97 487.25 491.28 747.7 Thousand
18 Aug, 2023 488.5 492.94 487.55 490.39 706.6 Thousand
17 Aug, 2023 492.97 495.75 487.21 488.74 1.12 Million
16 Aug, 2023 495.77 499.14 492.46 494.66 817.7 Thousand
15 Aug, 2023 495.95 496.78 492.36 495.31 889.9 Thousand
14 Aug, 2023 494.54 499.16 493.66 497.21 632.8 Thousand
11 Aug, 2023 495.94 497.14 492.96 493.91 657.8 Thousand
10 Aug, 2023 494.26 500.36 493.63 495.03 746.9 Thousand