Humana Inc (HUM)

USD 294.47

(1.44%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 493.49 498.5 490.7 493.38 876 Thousand
08 Aug, 2023 493.06 496.19 489.33 493.22 976.6 Thousand
07 Aug, 2023 485.94 497.99 484.74 494.67 1.64 Million
04 Aug, 2023 489.46 491.55 484.17 484.28 1.42 Million
03 Aug, 2023 483.19 491.83 480.76 487.15 1.87 Million
02 Aug, 2023 484.12 488.79 478.17 483.75 3.29 Million
01 Aug, 2023 458.23 461.17 455.1 458.11 1.53 Million
31 Jul, 2023 455.04 458.23 451.52 456.83 1.15 Million
28 Jul, 2023 453.22 455.71 445.72 453.3 1.5 Million
27 Jul, 2023 448.8 457.38 448.37 451.0 1.81 Million