Humana Inc (HUM)

USD 229.21

(-2.36%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 226.51 227.69 221.0 226.61 1.55 Million
23 May, 2025 227.62 229.01 222.22 224.93 1.67 Million
22 May, 2025 231.6 238.3 226.1 227.14 3 Million
21 May, 2025 249.78 253.97 245.7 245.77 1.55 Million
20 May, 2025 249.0 255.87 246.48 255.31 1.87 Million
19 May, 2025 245.0 248.13 239.66 247.34 2.09 Million
16 May, 2025 229.74 239.13 228.0 237.96 2.57 Million
15 May, 2025 225.35 227.6 212.45 227.47 4.23 Million
14 May, 2025 234.93 234.98 228.43 230.47 2.53 Million
13 May, 2025 244.43 244.43 228.57 228.89 3.84 Million