Howmet Aerospace Inc (HWM)

USD 173.22

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 15.1 15.23 14.75 14.76 4.22 Million
27 Dec, 2016 15.18 15.44 15.05 15.17 3.16 Million
23 Dec, 2016 15.34 15.41 15.08 15.17 2.82 Million
22 Dec, 2016 15.28 15.44 15.19 15.39 -
21 Dec, 2016 15.35 15.49 15.28 15.35 -
20 Dec, 2016 15.34 15.62 15.34 15.41 -
19 Dec, 2016 15.38 15.49 15.22 15.35 -
16 Dec, 2016 15.71 16.0 15.44 15.54 -
15 Dec, 2016 15.88 16.11 15.67 15.77 -
14 Dec, 2016 16.04 16.4 15.87 15.91 -