Hexcel Corporation (HXL)

USD 64.88

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1981 27.0 27.0 26.0 26.0 5250.00
02 Sep, 1981 27.38 27.38 27.13 27.13 3300.00
01 Sep, 1981 27.75 27.88 27.63 27.63 900.00
31 Aug, 1981 28.0 28.13 27.75 27.75 7800.00
28 Aug, 1981 28.25 28.38 28.0 28.0 1950.00
27 Aug, 1981 28.0 28.25 28.0 28.25 450.00
26 Aug, 1981 28.0 28.38 27.63 27.88 9150.00
25 Aug, 1981 30.25 30.25 28.0 28.0 11.85 Thousand
24 Aug, 1981 30.0 30.38 30.0 30.25 2550.00
21 Aug, 1981 30.0 30.0 29.88 29.88 1650.00