Hexcel Corporation (HXL)

USD 61.73

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 May, 1980 28.25 29.5 28.25 29.0 6750.00
21 May, 1980 27.5 28.25 27.5 28.0 13.95 Thousand
20 May, 1980 27.38 27.63 27.38 27.38 2400.00
19 May, 1980 27.63 27.88 27.38 27.38 1650.00
16 May, 1980 27.75 27.75 27.63 27.63 14.25 Thousand
15 May, 1980 27.0 27.75 27.0 27.75 13.05 Thousand
14 May, 1980 26.13 26.75 26.13 26.75 1650.00
13 May, 1980 26.25 26.5 26.0 26.0 6600.00
12 May, 1980 26.0 26.5 26.0 26.25 4200.00
09 May, 1980 26.0 26.38 25.75 25.75 3000.00