Hyster-Yale Materials Handling Inc (HY)

USD 36.46

(1.59%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 49.67 50.23 49.5 50.01 26.4 Thousand
15 Jan, 2013 49.08 50.17 49.08 49.81 23.3 Thousand
14 Jan, 2013 49.11 49.71 48.43 49.26 42.8 Thousand
11 Jan, 2013 50.55 50.55 48.61 49.47 16.4 Thousand
10 Jan, 2013 51.26 51.3 49.26 50.36 27.2 Thousand
09 Jan, 2013 51.2 51.98 50.71 51.2 24.8 Thousand
08 Jan, 2013 49.73 51.16 49.16 50.94 53.2 Thousand
07 Jan, 2013 50.21 50.21 48.55 49.59 63 Thousand
04 Jan, 2013 51.48 52.14 50.77 51.29 44.1 Thousand
03 Jan, 2013 50.57 51.6 50.32 51.1 38.2 Thousand