Hyster-Yale Materials Handling Inc (HY)

USD 36.46

(1.59%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 49.75 50.57 49.59 50.32 70.8 Thousand
31 Dec, 2012 48.19 48.99 48.02 48.8 35.5 Thousand
28 Dec, 2012 47.98 48.42 47.98 48.29 38 Thousand
27 Dec, 2012 47.79 48.85 47.72 48.29 28.5 Thousand
26 Dec, 2012 48.06 48.46 47.5 48.24 21.8 Thousand
24 Dec, 2012 46.92 49.72 46.92 47.87 49.9 Thousand
21 Dec, 2012 46.75 47.84 46.23 46.85 203.2 Thousand
20 Dec, 2012 47.19 48.52 46.52 46.85 103.5 Thousand
19 Dec, 2012 45.53 47.52 43.5 47.07 130.1 Thousand
18 Dec, 2012 45.59 46.19 45.01 45.64 75.5 Thousand