Hyster-Yale Materials Handling Inc (HY)

USD 36.46

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 44.0 46.37 44.0 45.34 53.6 Thousand
14 Dec, 2012 43.64 44.37 42.64 43.84 31.5 Thousand
13 Dec, 2012 44.9 44.9 43.68 44.0 50.2 Thousand
12 Dec, 2012 46.61 46.79 45.55 45.58 75.8 Thousand
11 Dec, 2012 46.85 47.48 46.3 46.58 43.7 Thousand
10 Dec, 2012 45.42 46.98 45.18 46.38 168.8 Thousand
07 Dec, 2012 43.56 46.21 43.56 45.69 74.7 Thousand
06 Dec, 2012 43.74 43.95 43.04 43.48 38.6 Thousand
05 Dec, 2012 42.7 44.0 42.4 43.87 33.2 Thousand
04 Dec, 2012 42.52 42.88 41.87 42.59 113.2 Thousand