International Business Machines (IBM)

USD 259.11

(1.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1964 150.67 151.73 150.67 151.47 580.53 Thousand
05 Mar, 1964 148.8 150.4 148.53 150.0 392.25 Thousand
04 Mar, 1964 150.4 150.8 148.27 148.8 541.3 Thousand
03 Mar, 1964 150.53 151.53 150.0 150.4 400.09 Thousand
02 Mar, 1964 151.73 152.4 150.53 150.53 423.63 Thousand
28 Feb, 1964 151.07 152.53 150.13 151.73 682.51 Thousand
27 Feb, 1964 153.47 153.73 150.8 151.07 635.44 Thousand
26 Feb, 1964 152.27 153.6 152.27 153.47 988.47 Thousand
25 Feb, 1964 148.93 152.53 148.93 152.0 1.07 Million
24 Feb, 1964 148.47 149.13 148.47 148.47 470.7 Thousand