International Business Machines (IBM)

USD 259.11

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1964 147.73 148.27 147.2 148.13 305.95 Thousand
19 Feb, 1964 147.73 148.4 147.73 147.73 235.35 Thousand
18 Feb, 1964 147.47 148.27 146.53 147.73 643.29 Thousand
17 Feb, 1964 148.13 149.07 147.47 147.47 729.58 Thousand
14 Feb, 1964 147.73 148.53 147.47 148.13 635.44 Thousand
13 Feb, 1964 146.0 147.73 146.0 147.73 886.48 Thousand
12 Feb, 1964 144.53 145.6 144.27 145.6 455.01 Thousand
11 Feb, 1964 144.27 145.2 144.27 144.53 588.37 Thousand
10 Feb, 1964 143.47 144.67 143.47 144.0 658.98 Thousand
07 Feb, 1964 143.2 143.73 143.2 143.2 800.19 Thousand