International Business Machines (IBM)

USD 259.11

(1.17%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1964 142.93 143.87 142.4 142.93 635.44 Thousand
05 Feb, 1964 143.87 144.13 142.93 142.93 462.85 Thousand
04 Feb, 1964 143.93 143.93 142.93 143.87 360.87 Thousand
03 Feb, 1964 144.53 145.73 143.6 144.27 651.13 Thousand
31 Jan, 1964 141.6 144.53 141.6 144.53 674.67 Thousand
30 Jan, 1964 140.53 142.13 140.53 141.07 502.08 Thousand
29 Jan, 1964 142.13 142.13 139.73 139.73 855.1 Thousand
28 Jan, 1964 143.73 143.73 142.27 142.4 580.53 Thousand
27 Jan, 1964 145.6 146.53 142.8 144.0 596.22 Thousand
24 Jan, 1964 146.53 146.8 145.33 145.6 596.22 Thousand