International Business Machines (IBM)

USD 282.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1962 148.8 148.8 146.67 147.07 439.32 Thousand
16 Jan, 1962 150.93 150.93 149.47 149.47 266.73 Thousand
15 Jan, 1962 150.93 151.4 150.93 151.07 266.73 Thousand
12 Jan, 1962 150.4 151.47 150.4 150.4 462.85 Thousand
11 Jan, 1962 148.93 150.13 148.93 150.13 337.33 Thousand
10 Jan, 1962 148.53 149.2 148.53 148.53 313.8 Thousand
09 Jan, 1962 147.2 150.13 147.2 148.27 517.77 Thousand
08 Jan, 1962 149.2 149.2 145.33 146.53 572.68 Thousand
05 Jan, 1962 152.13 152.13 149.07 149.33 384.4 Thousand
04 Jan, 1962 153.87 153.87 152.27 152.33 274.57 Thousand