International Business Machines (IBM)

USD 282.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1962 141.47 144.53 141.47 144.53 800.19 Thousand
30 Jan, 1962 141.87 142.67 140.07 140.07 776.65 Thousand
29 Jan, 1962 144.33 145.33 141.87 141.87 611.91 Thousand
26 Jan, 1962 145.07 145.6 144.27 144.33 258.88 Thousand
25 Jan, 1962 146.67 147.87 144.8 145.07 337.33 Thousand
24 Jan, 1962 145.87 146.67 145.13 146.67 431.47 Thousand
23 Jan, 1962 147.27 147.47 145.6 145.87 392.25 Thousand
22 Jan, 1962 147.6 149.07 147.2 147.33 290.26 Thousand
19 Jan, 1962 147.47 147.87 145.87 147.6 423.63 Thousand
18 Jan, 1962 147.47 148.93 147.47 147.47 392.25 Thousand