International Business Machines (IBM)

USD 282.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1962 146.13 146.67 145.6 145.87 219.66 Thousand
13 Feb, 1962 148.53 148.67 146.13 146.13 274.57 Thousand
12 Feb, 1962 148.4 149.6 148.27 148.53 298.11 Thousand
09 Feb, 1962 147.33 148.4 146.67 148.4 455.01 Thousand
08 Feb, 1962 147.2 148.0 147.2 147.33 23.53 Thousand
07 Feb, 1962 147.2 148.0 147.2 147.2 266.73 Thousand
06 Feb, 1962 146.93 147.2 146.4 147.07 274.57 Thousand
05 Feb, 1962 148.8 148.8 146.13 146.93 329.49 Thousand
02 Feb, 1962 147.87 148.8 147.2 148.8 533.46 Thousand
01 Feb, 1962 146.0 148.27 146.0 147.87 674.67 Thousand