International Business Machines (IBM)

USD 240.07

(1.64%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 223.0 224.35 220.75 222.67 2.84 Million
03 Jan, 2025 220.55 223.66 220.55 222.65 3.87 Million
02 Jan, 2025 221.82 222.49 217.6 219.94 2.57 Million
31 Dec, 2024 220.72 221.05 218.44 219.83 2.27 Million
30 Dec, 2024 220.54 221.59 217.65 220.25 2.09 Million
27 Dec, 2024 223.14 224.42 221.41 222.78 1.81 Million
26 Dec, 2024 223.31 225.4 222.55 224.89 3.28 Million
24 Dec, 2024 222.27 224.44 221.54 224.41 1.18 Million
23 Dec, 2024 222.81 223.74 221.08 221.93 2.98 Million
20 Dec, 2024 222.73 227.68 221.68 223.36 12.42 Million