USD 259.72
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 230.73 | 231.03 | 226.88 | 229.33 | 3.61 Million |
13 Dec, 2024 | 232.25 | 233.78 | 230.26 | 230.82 | 2.75 Million |
12 Dec, 2024 | 230.66 | 233.89 | 230.38 | 232.26 | 4.51 Million |
11 Dec, 2024 | 232.69 | 233.0 | 229.13 | 230.12 | 3.87 Million |
10 Dec, 2024 | 228.4 | 234.39 | 227.8 | 231.72 | 4.76 Million |
09 Dec, 2024 | 238.0 | 239.35 | 228.91 | 230.0 | 4.97 Million |
06 Dec, 2024 | 234.43 | 238.38 | 234.22 | 238.04 | 4.02 Million |
05 Dec, 2024 | 233.55 | 236.52 | 233.46 | 234.75 | 4.79 Million |
04 Dec, 2024 | 230.0 | 233.74 | 229.35 | 233.49 | 4.1 Million |
03 Dec, 2024 | 227.24 | 229.11 | 226.67 | 229.0 | 3.16 Million |
IBN
IBO
IBP
IAG
IAUX
IBIO