USD 282.01
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 218.0 | 218.13 | 214.61 | 217.75 | 3.48 Million |
13 Jan, 2025 | 217.89 | 219.59 | 214.75 | 217.4 | 3.71 Million |
10 Jan, 2025 | 222.0 | 222.43 | 216.8 | 219.75 | 3.57 Million |
08 Jan, 2025 | 223.91 | 224.9 | 220.83 | 223.18 | 2.61 Million |
07 Jan, 2025 | 223.35 | 226.71 | 222.83 | 223.96 | 3.29 Million |
06 Jan, 2025 | 223.0 | 224.35 | 220.75 | 222.67 | 2.84 Million |
03 Jan, 2025 | 220.55 | 223.66 | 220.55 | 222.65 | 3.87 Million |
02 Jan, 2025 | 221.82 | 222.49 | 217.6 | 219.94 | 2.57 Million |
31 Dec, 2024 | 220.72 | 221.05 | 218.44 | 219.83 | 2.27 Million |
30 Dec, 2024 | 220.54 | 221.59 | 217.65 | 220.25 | 2.09 Million |
IBN
IBO
IBP
IAG
IAUX
IBIO