International Business Machines (IBM)

USD 259.72

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 219.69 222.68 217.38 222.66 3.32 Million
15 Jan, 2025 220.87 221.68 218.01 220.03 2.95 Million
14 Jan, 2025 218.0 218.13 214.61 217.75 3.48 Million
13 Jan, 2025 217.89 219.59 214.75 217.4 3.71 Million
10 Jan, 2025 222.0 222.43 216.8 219.75 3.57 Million
08 Jan, 2025 223.91 224.9 220.83 223.18 2.61 Million
07 Jan, 2025 223.35 226.71 222.83 223.96 3.29 Million
06 Jan, 2025 223.0 224.35 220.75 222.67 2.84 Million
03 Jan, 2025 220.55 223.66 220.55 222.65 3.87 Million
02 Jan, 2025 221.82 222.49 217.6 219.94 2.57 Million