International Business Machines (IBM)

USD 242.27

(-2.66%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 256.05 257.24 251.89 255.7 7.19 Million
30 Jan, 2025 250.0 261.8 247.01 258.27 15.38 Million
29 Jan, 2025 225.62 229.47 223.73 228.63 7.07 Million
28 Jan, 2025 224.32 225.77 221.77 225.66 4.48 Million
27 Jan, 2025 222.19 224.3 219.84 224.13 4.89 Million
24 Jan, 2025 225.27 226.81 223.8 224.8 3.23 Million
23 Jan, 2025 223.94 226.04 223.15 226.04 3.61 Million
22 Jan, 2025 221.98 224.4 220.35 223.26 4.75 Million
21 Jan, 2025 224.99 227.45 222.83 224.26 3.98 Million
17 Jan, 2025 225.96 225.96 223.64 224.79 5.5 Million