International Business Machines (IBM)

USD 281.96

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 223.31 225.4 222.55 224.89 3.28 Million
24 Dec, 2024 222.27 224.44 221.54 224.41 1.18 Million
23 Dec, 2024 222.81 223.74 221.08 221.93 2.98 Million
20 Dec, 2024 222.73 227.68 221.68 223.36 12.42 Million
19 Dec, 2024 224.42 226.2 222.98 223.92 4.42 Million
18 Dec, 2024 229.04 229.04 220.03 220.17 4.15 Million
17 Dec, 2024 229.23 230.2 227.62 228.97 3.65 Million
16 Dec, 2024 230.73 231.03 226.88 229.33 3.61 Million
13 Dec, 2024 232.25 233.78 230.26 230.82 2.75 Million
12 Dec, 2024 230.66 233.89 230.38 232.26 4.51 Million