International Business Machines (IBM)
USD 239.43
(-1.29%)
USD 239.43
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 282.83 | 284.93 | 281.71 | 283.79 | 2.85 Million |
| 11 Jul, 2025 | 285.01 | 287.43 | 282.92 | 283.59 | 3.79 Million |
| 10 Jul, 2025 | 288.9 | 288.9 | 282.21 | 287.43 | 3.48 Million |
| 09 Jul, 2025 | 291.39 | 291.6 | 288.63 | 290.14 | 2.97 Million |
| 08 Jul, 2025 | 293.1 | 295.61 | 289.49 | 290.42 | 2.92 Million |
| 07 Jul, 2025 | 292.5 | 295.22 | 290.36 | 292.47 | 4.48 Million |
| 03 Jul, 2025 | 287.94 | 292.32 | 287.9 | 291.97 | 1.85 Million |
| 02 Jul, 2025 | 290.0 | 290.19 | 286.9 | 287.65 | 3.25 Million |
| 01 Jul, 2025 | 294.55 | 295.11 | 290.08 | 291.2 | 3.27 Million |
| 30 Jun, 2025 | 290.93 | 294.81 | 290.0 | 294.78 | 3.49 Million |
IBN
IBO
IBP
IAG
IAUX
IBIO