International Business Machines Corporation (IBM)

USD 245.55

(2.46%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 162.68 163.65 161.95 163.51 6.07 Million
08 Dec, 2023 160.0 162.04 160.0 161.96 4.56 Million
07 Dec, 2023 161.0 161.47 159.97 160.22 3.66 Million
06 Dec, 2023 161.59 162.35 160.01 160.28 3.55 Million
05 Dec, 2023 160.76 162.47 160.72 161.39 4.55 Million
04 Dec, 2023 160.29 162.79 160.29 161.1 5.77 Million
01 Dec, 2023 158.41 160.59 158.0 160.55 4.87 Million
30 Nov, 2023 156.95 158.6 156.89 158.56 6.74 Million
29 Nov, 2023 156.15 157.51 156.02 156.41 3.56 Million
28 Nov, 2023 155.44 155.75 154.86 155.65 2.66 Million