International Business Machines Corporation (IBM)

USD 245.55

(2.46%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 154.99 156.14 154.75 155.57 4.05 Million
24 Nov, 2023 155.13 155.4 153.92 155.18 1.79 Million
22 Nov, 2023 154.5 155.71 154.16 155.13 3.04 Million
21 Nov, 2023 154.6 154.66 153.51 153.91 2.85 Million
20 Nov, 2023 152.51 154.68 152.35 154.35 3.65 Million
17 Nov, 2023 153.29 153.5 152.46 152.89 4.42 Million
16 Nov, 2023 153.0 153.35 152.13 153.06 3.51 Million
15 Nov, 2023 150.4 153.22 150.4 152.58 4.63 Million
14 Nov, 2023 149.45 150.81 149.05 150.41 4.32 Million
13 Nov, 2023 148.46 148.49 147.35 148.1 2.64 Million