Installed Building Products Inc (IBP)

USD 204.47

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 193.77 199.79 193.08 199.04 357.5 Thousand
15 Jan, 2025 199.65 199.65 193.97 194.46 361.5 Thousand
14 Jan, 2025 180.11 188.24 179.12 187.44 458.4 Thousand
13 Jan, 2025 171.02 175.64 170.65 174.99 165.1 Thousand
10 Jan, 2025 169.99 174.28 169.37 172.0 241.8 Thousand
08 Jan, 2025 172.49 177.23 169.02 176.15 241.8 Thousand
07 Jan, 2025 175.19 176.16 170.52 173.83 250.3 Thousand
06 Jan, 2025 177.06 180.43 174.97 175.21 177.6 Thousand
03 Jan, 2025 174.16 176.64 172.93 175.58 215.8 Thousand
02 Jan, 2025 177.79 178.99 172.2 173.24 254.3 Thousand