Installed Building Products Inc (IBP)

USD 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 176.02 179.52 175.0 178.13 348.6 Thousand
11 Feb, 2025 184.05 188.3 182.77 183.57 291.6 Thousand
10 Feb, 2025 184.74 185.86 182.73 184.77 307.7 Thousand
07 Feb, 2025 191.75 191.75 179.24 181.99 346.7 Thousand
06 Feb, 2025 192.94 194.22 188.54 191.32 431.9 Thousand
05 Feb, 2025 195.48 195.48 191.27 191.82 249.1 Thousand
04 Feb, 2025 188.55 193.45 186.26 192.79 238.8 Thousand
03 Feb, 2025 190.91 194.61 185.69 187.62 352.1 Thousand
31 Jan, 2025 203.79 203.79 197.57 198.84 486.7 Thousand
30 Jan, 2025 200.05 206.84 198.13 206.22 252.6 Thousand