Installed Building Products Inc (IBP)

USD 204.47

(1.16%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 203.79 203.79 197.57 198.84 486.7 Thousand
30 Jan, 2025 200.05 206.84 198.13 206.22 252.6 Thousand
29 Jan, 2025 197.69 201.82 195.63 197.29 166.5 Thousand
28 Jan, 2025 203.35 203.35 197.75 197.89 214.3 Thousand
27 Jan, 2025 205.5 214.1 202.17 203.97 522.1 Thousand
24 Jan, 2025 205.52 205.88 202.36 204.94 278.4 Thousand
23 Jan, 2025 205.0 207.57 203.15 205.31 354.1 Thousand
22 Jan, 2025 200.63 206.31 200.33 204.76 421.2 Thousand
21 Jan, 2025 199.69 202.38 198.2 201.27 369.2 Thousand
17 Jan, 2025 202.89 204.15 195.38 196.0 382.2 Thousand