Installed Building Products Inc (IBP)

USD 213.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 234.7 238.42 232.47 234.71 138.7 Thousand
25 Oct, 2024 233.14 236.58 230.26 230.44 204.1 Thousand
24 Oct, 2024 229.61 234.54 227.25 230.62 199 Thousand
23 Oct, 2024 232.11 234.88 226.61 227.08 494.7 Thousand
22 Oct, 2024 238.6 238.6 234.01 234.75 164.7 Thousand
21 Oct, 2024 252.22 254.25 240.59 242.96 242.2 Thousand
18 Oct, 2024 255.99 257.82 253.02 254.42 150.6 Thousand
17 Oct, 2024 254.0 255.92 250.18 254.08 186.7 Thousand
16 Oct, 2024 254.82 259.59 253.78 254.29 261.3 Thousand
15 Oct, 2024 251.07 256.87 250.79 251.44 288.9 Thousand