Installed Building Products Inc (IBP)

USD 206.5

(2.31%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 233.51 238.92 231.82 238.67 150.7 Thousand
10 Oct, 2024 235.45 237.76 231.77 233.92 214.2 Thousand
09 Oct, 2024 241.22 242.52 237.68 239.96 172.4 Thousand
08 Oct, 2024 238.09 245.99 236.09 241.08 218.1 Thousand
07 Oct, 2024 234.61 238.15 231.05 237.11 228.6 Thousand
04 Oct, 2024 244.97 244.97 229.56 238.77 266.1 Thousand
03 Oct, 2024 244.12 245.46 236.91 241.54 242.2 Thousand
02 Oct, 2024 243.11 247.45 237.31 245.65 131.9 Thousand
01 Oct, 2024 247.24 247.91 241.07 246.78 136.3 Thousand
30 Sep, 2024 248.38 249.36 241.69 246.27 206.4 Thousand