Installed Building Products Inc (IBP)

USD 213.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 248.38 249.36 241.69 246.27 206.4 Thousand
27 Sep, 2024 247.9 255.84 246.99 250.4 263.7 Thousand
26 Sep, 2024 244.81 245.36 241.15 245.06 245.9 Thousand
25 Sep, 2024 238.8 241.98 235.88 238.46 194.8 Thousand
24 Sep, 2024 243.78 243.78 239.26 241.29 281.3 Thousand
23 Sep, 2024 242.44 244.41 239.02 243.44 181.2 Thousand
20 Sep, 2024 243.72 244.63 237.95 239.19 551.7 Thousand
19 Sep, 2024 245.21 246.98 240.83 246.07 283.2 Thousand
18 Sep, 2024 239.34 245.37 234.89 236.25 330.2 Thousand
17 Sep, 2024 231.03 239.44 228.89 238.14 384.4 Thousand