Installed Building Products Inc (IBP)

USD 185.73

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 170.12 170.12 161.17 164.23 632.2 Thousand
06 May, 2025 170.35 178.58 164.5 165.57 430.9 Thousand
05 May, 2025 168.56 173.08 168.44 170.32 309.9 Thousand
02 May, 2025 167.44 171.6 166.8 170.92 275.5 Thousand
01 May, 2025 166.56 170.87 163.12 166.56 324 Thousand
30 Apr, 2025 166.04 167.01 161.12 165.83 244.3 Thousand
29 Apr, 2025 167.3 168.52 163.79 168.29 195.1 Thousand
28 Apr, 2025 168.31 171.05 164.92 167.84 177.7 Thousand
25 Apr, 2025 168.59 168.87 166.08 168.53 260.5 Thousand
24 Apr, 2025 165.52 171.0 162.69 170.27 270.6 Thousand