Installed Building Products Inc (IBP)

USD 273.08

(2.66%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 176.93 179.25 174.66 176.8 343.4 Thousand
25 Jun, 2025 180.25 182.4 175.37 176.25 398 Thousand
24 Jun, 2025 179.65 184.49 179.2 182.0 465.1 Thousand
23 Jun, 2025 169.11 180.31 169.11 179.59 505.9 Thousand
20 Jun, 2025 166.39 173.81 166.39 170.35 685.5 Thousand
18 Jun, 2025 162.67 167.44 162.56 163.64 570.7 Thousand
17 Jun, 2025 164.0 169.49 162.67 162.67 423.95 Thousand
16 Jun, 2025 167.96 169.5 163.97 166.94 681.58 Thousand
13 Jun, 2025 167.18 170.0 163.66 165.06 259.9 Thousand
12 Jun, 2025 169.42 171.95 165.67 170.69 248.5 Thousand