Intercorp Financial Services Inc (IFS)

USD 39.91

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 30.72 31.33 30.72 31.33 37.58 Thousand
29 Dec, 2020 30.11 30.99 30.11 30.86 6742.00
28 Dec, 2020 30.14 30.4 29.98 30.2 3089.00
24 Dec, 2020 30.84 31.1 30.0 30.0 3794.00
23 Dec, 2020 30.39 31.33 30.39 30.79 43.82 Thousand
22 Dec, 2020 29.57 30.68 29.52 30.59 22.14 Thousand
21 Dec, 2020 29.58 29.94 28.6 29.75 41.61 Thousand
18 Dec, 2020 30.57 30.64 29.77 29.84 23.46 Thousand
17 Dec, 2020 30.82 31.04 30.45 30.49 16.3 Thousand
16 Dec, 2020 31.21 31.68 30.93 31.22 64.63 Thousand