Intercorp Financial Services Inc (IFS)

USD 39.91

(1.14%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 29.97 30.99 29.7 30.92 59.07 Thousand
30 Nov, 2020 30.66 31.86 29.53 30.0 739.59 Thousand
27 Nov, 2020 29.32 30.99 29.25 30.48 127.86 Thousand
25 Nov, 2020 29.0 29.45 28.36 29.19 518.84 Thousand
24 Nov, 2020 28.21 29.49 28.21 29.14 84.81 Thousand
23 Nov, 2020 26.92 28.04 26.04 27.73 91.29 Thousand
20 Nov, 2020 25.37 26.78 25.37 26.65 47.43 Thousand
19 Nov, 2020 25.07 26.03 24.99 25.5 68.16 Thousand
18 Nov, 2020 25.3 26.0 24.41 25.02 92.71 Thousand
17 Nov, 2020 22.91 25.47 22.91 25.25 68.28 Thousand