Intercorp Financial Services Inc (IFS)

USD 39.51

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2020 23.6 23.71 23.28 23.47 16.45 Thousand
17 Sep, 2020 23.71 23.75 23.44 23.54 5532.00
16 Sep, 2020 23.3 23.88 23.09 23.49 21.71 Thousand
15 Sep, 2020 23.77 23.77 23.0 23.29 48.44 Thousand
14 Sep, 2020 22.85 23.91 22.75 23.9 22.59 Thousand
11 Sep, 2020 23.18 23.23 22.34 22.88 50.2 Thousand
10 Sep, 2020 23.98 24.12 23.05 23.33 44.37 Thousand
09 Sep, 2020 24.68 24.87 23.72 23.98 29.65 Thousand
08 Sep, 2020 24.39 24.99 24.22 24.56 37.92 Thousand
04 Sep, 2020 24.85 25.27 24.25 24.37 62.76 Thousand