USD 39.72
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2020 | 23.65 | 23.65 | 22.52 | 22.59 | 45.11 Thousand |
19 Oct, 2020 | 23.31 | 23.47 | 23.01 | 23.28 | 9479.00 |
16 Oct, 2020 | 23.66 | 23.66 | 23.1 | 23.21 | 9277.00 |
15 Oct, 2020 | 23.54 | 23.99 | 23.5 | 23.79 | 33.72 Thousand |
14 Oct, 2020 | 23.83 | 24.05 | 23.27 | 23.51 | 19.25 Thousand |
13 Oct, 2020 | 24.27 | 24.27 | 23.52 | 24.01 | 23.18 Thousand |
12 Oct, 2020 | 23.98 | 24.7 | 23.36 | 24.3 | 20.35 Thousand |
09 Oct, 2020 | 24.18 | 24.43 | 24.0 | 24.17 | 13.52 Thousand |
08 Oct, 2020 | 24.1 | 24.3 | 23.85 | 24.3 | 29.5 Thousand |
07 Oct, 2020 | 24.41 | 24.48 | 23.3 | 24.26 | 43 Thousand |
IGC
IGI
IGME
IE
IEX
IFF