Intercorp Financial Services Inc (IFS)

USD 39.51

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2020 22.46 23.0 22.35 22.93 15.44 Thousand
01 Oct, 2020 23.14 23.19 22.55 22.55 12.49 Thousand
30 Sep, 2020 23.45 23.7 22.96 23.11 6980.00
29 Sep, 2020 23.6 23.76 22.95 23.47 21.28 Thousand
28 Sep, 2020 24.06 24.82 23.44 23.6 27.4 Thousand
25 Sep, 2020 23.66 24.12 23.23 23.96 22.96 Thousand
24 Sep, 2020 23.9 23.9 23.02 23.29 21.67 Thousand
23 Sep, 2020 24.28 24.31 23.13 23.13 13.99 Thousand
22 Sep, 2020 23.41 24.45 23.41 23.7 12.69 Thousand
21 Sep, 2020 23.25 23.57 22.94 23.28 9452.00