Intercorp Financial Services Inc (IFS)

USD 39.51

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 26.7 26.74 25.04 25.17 127.68 Thousand
04 May, 2022 26.65 27.36 26.44 26.8 78.86 Thousand
03 May, 2022 26.49 27.32 26.31 26.62 60.93 Thousand
02 May, 2022 27.27 27.27 26.09 26.63 38.75 Thousand
29 Apr, 2022 27.58 28.07 27.32 27.33 19.91 Thousand
28 Apr, 2022 27.53 28.44 27.36 27.85 112.29 Thousand
27 Apr, 2022 28.14 28.88 27.22 28.34 64.28 Thousand
26 Apr, 2022 31.01 31.06 30.0 30.07 67.94 Thousand
25 Apr, 2022 31.68 31.68 29.9 30.73 68.53 Thousand
22 Apr, 2022 31.76 32.54 31.17 31.68 27.15 Thousand