USD 39.72
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2022 | 34.1 | 34.1 | 33.13 | 33.46 | 57.85 Thousand |
07 Apr, 2022 | 34.83 | 34.86 | 33.73 | 33.91 | 39.43 Thousand |
06 Apr, 2022 | 35.78 | 36.41 | 34.44 | 34.86 | 82.51 Thousand |
05 Apr, 2022 | 36.55 | 37.64 | 35.46 | 36.04 | 33.37 Thousand |
04 Apr, 2022 | 34.82 | 36.81 | 34.35 | 36.52 | 73.05 Thousand |
01 Apr, 2022 | 34.46 | 34.95 | 34.29 | 34.89 | 12.05 Thousand |
31 Mar, 2022 | 33.91 | 34.71 | 33.22 | 34.55 | 61.61 Thousand |
30 Mar, 2022 | 33.88 | 34.55 | 33.57 | 33.91 | 15.49 Thousand |
29 Mar, 2022 | 34.19 | 34.42 | 33.65 | 33.8 | 10.38 Thousand |
28 Mar, 2022 | 34.13 | 34.17 | 33.43 | 34.12 | 9856.00 |
IGC
IGI
IGME
IE
IEX
IFF