Intercorp Financial Services Inc (IFS)

USD 39.51

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 32.17 32.21 31.3 31.55 45.08 Thousand
20 Apr, 2022 32.17 32.7 31.79 31.79 65.18 Thousand
19 Apr, 2022 32.06 32.99 31.71 32.01 50.32 Thousand
18 Apr, 2022 32.82 33.03 31.79 32.04 46.95 Thousand
14 Apr, 2022 32.12 32.97 32.12 32.61 8712.00
13 Apr, 2022 32.35 32.63 31.95 32.0 115.58 Thousand
12 Apr, 2022 33.84 33.94 32.22 32.39 32.01 Thousand
11 Apr, 2022 33.25 33.93 32.85 32.97 73.28 Thousand
08 Apr, 2022 34.1 34.1 33.13 33.46 57.85 Thousand
07 Apr, 2022 34.83 34.86 33.73 33.91 39.43 Thousand