Intercorp Financial Services Inc (IFS)

USD 39.91

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 33.24 33.69 32.4 33.59 98.99 Thousand
09 Mar, 2022 31.95 33.6 31.95 33.6 204.05 Thousand
08 Mar, 2022 32.15 33.06 31.94 32.7 224.08 Thousand
07 Mar, 2022 34.05 34.05 31.69 31.8 35.93 Thousand
04 Mar, 2022 32.04 33.52 31.54 33.06 111.06 Thousand
03 Mar, 2022 32.04 32.76 31.86 32.52 8959.00
02 Mar, 2022 32.05 32.64 31.81 31.82 18.78 Thousand
01 Mar, 2022 32.25 32.49 31.31 32.18 62.81 Thousand
28 Feb, 2022 31.75 32.35 31.64 32.3 59.13 Thousand
25 Feb, 2022 31.09 32.41 30.72 32.26 58.4 Thousand