Intercorp Financial Services Inc (IFS)

USD 39.51

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 34.26 34.77 33.87 34.33 47.16 Thousand
22 Mar, 2022 34.26 34.4 33.93 34.14 32.72 Thousand
21 Mar, 2022 33.55 34.94 33.55 34.18 46.24 Thousand
18 Mar, 2022 33.37 33.69 33.27 33.45 12.52 Thousand
17 Mar, 2022 33.08 33.63 32.88 33.56 32.82 Thousand
16 Mar, 2022 33.28 33.3 33.0 33.05 11.61 Thousand
15 Mar, 2022 32.99 32.99 32.29 32.68 13.91 Thousand
14 Mar, 2022 33.37 33.77 32.78 32.79 17.12 Thousand
11 Mar, 2022 33.27 33.66 32.8 33.5 48.13 Thousand
10 Mar, 2022 33.24 33.69 32.4 33.59 98.99 Thousand