Innovative Industrial Properties Inc (IIPR)

USD 52.29

(-2.81%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 74.0 74.12 71.68 72.67 581 Thousand
20 Feb, 2025 75.01 75.49 71.4 72.87 358.8 Thousand
19 Feb, 2025 72.77 74.34 72.77 73.43 314.9 Thousand
18 Feb, 2025 72.94 74.47 72.31 73.94 230.2 Thousand
14 Feb, 2025 74.9 75.71 73.02 73.1 166.4 Thousand
13 Feb, 2025 74.02 74.77 73.64 74.56 153.5 Thousand
12 Feb, 2025 72.78 74.28 72.18 73.87 171 Thousand
11 Feb, 2025 73.45 74.39 73.18 74.35 171 Thousand
10 Feb, 2025 73.94 74.51 72.63 73.87 172.3 Thousand
07 Feb, 2025 74.0 74.1 72.54 73.49 197.8 Thousand