Innovative Industrial Properties Inc (IIPR)

USD 52.29

(-2.81%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 63.01 64.48 61.72 63.61 1.32 Million
20 Mar, 2025 63.94 64.54 63.3 63.38 335.1 Thousand
19 Mar, 2025 65.24 65.75 63.5 63.87 528.9 Thousand
18 Mar, 2025 65.22 65.88 64.43 65.32 528.9 Thousand
17 Mar, 2025 66.46 66.46 63.25 64.21 764.5 Thousand
14 Mar, 2025 68.91 70.19 68.46 69.62 272.5 Thousand
13 Mar, 2025 70.73 71.47 67.88 68.2 304.3 Thousand
12 Mar, 2025 72.15 72.83 70.23 70.63 497.4 Thousand
11 Mar, 2025 71.79 72.76 71.79 72.01 365.3 Thousand
10 Mar, 2025 73.5 74.92 71.46 71.53 266.7 Thousand