Innovative Industrial Properties Inc (IIPR)
USD 53.69
(0.47%)
USD 53.69
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 74.9 | 75.71 | 73.02 | 73.1 | 166.4 Thousand |
| 13 Feb, 2025 | 74.02 | 74.77 | 73.64 | 74.56 | 153.5 Thousand |
| 12 Feb, 2025 | 72.78 | 74.28 | 72.18 | 73.87 | 171 Thousand |
| 11 Feb, 2025 | 73.45 | 74.39 | 73.18 | 74.35 | 171 Thousand |
| 10 Feb, 2025 | 73.94 | 74.51 | 72.63 | 73.87 | 172.3 Thousand |
| 07 Feb, 2025 | 74.0 | 74.1 | 72.54 | 73.49 | 197.8 Thousand |
| 06 Feb, 2025 | 73.54 | 74.6 | 73.54 | 74.03 | 206 Thousand |
| 05 Feb, 2025 | 74.74 | 75.33 | 73.05 | 73.47 | 243.4 Thousand |
| 04 Feb, 2025 | 72.32 | 74.95 | 72.3 | 74.19 | 234.7 Thousand |
| 03 Feb, 2025 | 69.99 | 72.45 | 69.04 | 72.06 | 421.9 Thousand |
IMAX
IMO
IMPTV
IHT
IIIN
IIM