Innovative Industrial Properties Inc (IIPR)

USD 54.44

(3.2%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 73.45 74.39 73.18 74.35 171 Thousand
10 Feb, 2025 73.94 74.51 72.63 73.87 172.3 Thousand
07 Feb, 2025 74.0 74.1 72.54 73.49 197.8 Thousand
06 Feb, 2025 73.54 74.6 73.54 74.03 206 Thousand
05 Feb, 2025 74.74 75.33 73.05 73.47 243.4 Thousand
04 Feb, 2025 72.32 74.95 72.3 74.19 234.7 Thousand
03 Feb, 2025 69.99 72.45 69.04 72.06 421.9 Thousand
31 Jan, 2025 72.69 73.21 70.75 71.68 405.9 Thousand
30 Jan, 2025 74.4 74.4 67.18 73.05 574.1 Thousand
29 Jan, 2025 68.19 68.42 66.28 66.34 198 Thousand