Innovative Industrial Properties Inc (IIPR)
USD 52.29
(-2.81%)
USD 52.29
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 66.62 | 67.32 | 66.1 | 67.29 | 212.1 Thousand |
| 22 Jan, 2025 | 68.92 | 69.12 | 66.6 | 66.66 | 272.6 Thousand |
| 21 Jan, 2025 | 68.4 | 70.52 | 68.36 | 69.85 | 293.5 Thousand |
| 17 Jan, 2025 | 68.0 | 68.4 | 67.05 | 68.11 | 240.9 Thousand |
| 16 Jan, 2025 | 66.47 | 67.45 | 66.03 | 66.94 | 258 Thousand |
| 15 Jan, 2025 | 69.02 | 69.02 | 66.0 | 66.15 | 362.6 Thousand |
| 14 Jan, 2025 | 65.13 | 66.82 | 65.07 | 66.32 | 276.5 Thousand |
| 13 Jan, 2025 | 62.9 | 65.06 | 62.45 | 65.03 | 282.6 Thousand |
| 10 Jan, 2025 | 64.53 | 64.71 | 62.93 | 63.43 | 403.5 Thousand |
| 08 Jan, 2025 | 66.18 | 66.28 | 64.75 | 65.44 | 345.3 Thousand |
IMAX
IMO
IMPTV
IHT
IIIN
IIM